ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-04 06:35:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
177	ORCLBORCLB	$127.06	$128.14	$116.85	$80.75万	—	6.73%
28	PUMPPump.fun	$0.004337	$0.004438	$0.003895	$1,444.26万	$19.46亿	9.63%
92	TIACelestia	$0.4344	$0.4492	$0.4279	$243.41万	$4.29亿	-2.58%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
45	LTC莱特币	$54.59	$55.15	$53.45	$796.39万	$42.19亿	1.36%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.63	$211.14	$202.21	$1,354.24万	$5,274.46万	3.44%
385	ROSEOasis	$0.00584	$0.00592	$0.00567	$30.16万	$4,760.34万	1.04%
103	DASH达世币	$46.13	$46.82	$45.40	$180.51万	$5.98亿	-0.17%
412	NOKBNOKB	$8.6	$8.61	$8.24	$27.22万	—	3.49%
441	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$22.60万	$1.85亿	2.74%
530	SC云储币	$0.000713	$0.000728	$0.000696	$14.86万	$3,569.05万	0.42%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
538	SIGNSign	$0.00994	$0.01003	$0.00963	$14.50万	$2,837.38万	0.91%
668	CTKShentu	$0.0911	$0.0914	$0.0881	$4.05万	$1,328.89万	1.45%
254	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
61	GRAMGram (prev. Toncoin)	$1.175	$1.19	$1.15	$472.40万	$33.39亿	-1.26%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
122	LITEBLITEB	$687.01	$719.70	$668.31	$145.33万	—	-0.62%
2	BTC比特币	$77782	$7.81万	$7.64万	$9.80亿	$1.56兆	1.24%