Gram (prev. Toncoin)

GRAM · 美元计价

$1.179

≈ ￥7.7814

0.26% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$1.21

24H 最低

$1.14

今日开盘

$1.176

24H 成交量

$547.84万

流通市值

$33.70亿

24H 涨跌额

($0.00)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
211	ORCLBORCLB	$124.43	$129.86	$119.16	$81.13万	—	-1.56%
33	PUMPPump.fun	$0.004265	$0.00456	$0.0041	$2,306.85万	$19.87亿	-2.60%
74	TIACelestia	$0.4565	$0.4711	$0.4093	$579.58万	$4.58亿	4.49%
530	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$56.38	$57.04	$52.10	$1,415.01万	$42.27亿	3.49%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.5	$211.05	$199.98	$1,077.60万	$5,274.46万	-3.32%
268	ROSEOasis	$0.00616	$0.00623	$0.00559	$62.10万	$4,076.44万	5.12%
73	DASH达世币	$49.11	$50.00	$44.06	$582.73万	$6.29亿	5.70%
503	NOKBNOKB	$8.25	$8.75	$8.19	$23.28万	—	-4.18%
297	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$54.04万	$1.93亿	0.79%
575	SC云储币	$0.000725	$0.000737	$0.000697	$16.28万	$4,013.53万	1.54%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
636	SIGNSign	$0.01009	$0.01029	$0.00954	$11.08万	$1,212.75万	1.51%
681	CTKShentu	$0.0911	$0.0935	$0.0864	$5.48万	$1,333.96万	0.33%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
76	GRAMGram (prev. Toncoin)	$1.179	$1.21	$1.14	$547.84万	$33.70亿	0.26%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
124	LITEBLITEB	$617.18	$702.97	$599.49	$204.07万	—	-9.69%
1	BTC比特币	$80663.41	$8.12万	$7.57万	$17.47亿	$1.62兆	3.77%