Aptos

APT · 美元计价

$0.6186

≈ ￥4.0828

-0.47% (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.6296

24H 最低

$0.6068

今日开盘

$0.6215

24H 成交量

$309.31万

流通市值

$5.46亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
177	ORCLBORCLB	$126.45	$128.14	$116.85	$82.21万	—	5.45%
26	PUMPPump.fun	$0.004335	$0.004438	$0.003895	$1,503.47万	$19.46亿	9.08%
90	TIACelestia	$0.4333	$0.4492	$0.4279	$241.61万	$4.29亿	-2.80%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$54.34	$55.15	$53.45	$795.68万	$42.19亿	0.99%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$208.55	$211.14	$202.81	$1,309.83万	$5,274.46万	2.22%
386	ROSEOasis	$0.00584	$0.00592	$0.00567	$30.34万	$4,760.34万	1.21%
108	DASH达世币	$46.27	$46.82	$45.40	$176.83万	$5.98亿	0.28%
416	NOKBNOKB	$8.61	$8.63	$8.24	$27.24万	—	3.24%
346	JASMYJasmyCoin	$0.0038	$0.00383	$0.00361	$36.38万	$1.85亿	4.40%
543	SC云储币	$0.000717	$0.000728	$0.000696	$14.42万	$3,569.05万	1.41%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
544	SIGNSign	$0.00996	$0.01003	$0.00963	$14.37万	$2,837.38万	1.01%
670	CTKShentu	$0.0907	$0.0915	$0.0881	$4.13万	$1,328.89万	1.12%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
62	GRAMGram (prev. Toncoin)	$1.179	$1.19	$1.15	$457.47万	$33.39亿	-0.09%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
124	LITEBLITEB	$683.33	$719.70	$668.31	$143.70万	—	-0.76%
2	BTC比特币	$77490	$7.81万	$7.64万	$9.72亿	$1.56兆	0.92%