Astar

ASTR · 美元计价

$0.005482

≈ ￥0.036181

-2.54% (-$0.00)

更新于 2026-11-04 09:40:02

24H 最高

$0.005662

24H 最低

$0.005476

今日开盘

$0.005625

24H 成交量

$9.55万

流通市值

$4,927.13万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
177	ORCLBORCLB	$121.77	$128.14	$116.85	$84.09万	—	1.32%
27	PUMPPump.fun	$0.004229	$0.004438	$0.003895	$1,599.76万	$19.46亿	5.83%
88	TIACelestia	$0.4265	$0.4492	$0.4237	$247.94万	$4.29亿	-3.33%
459	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$53.24	$55.15	$53.13	$821.91万	$42.19亿	-1.33%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$203.7	$211.14	$202.81	$1,289.08万	$5,274.46万	-0.60%
378	ROSEOasis	$0.00573	$0.00592	$0.00567	$32.15万	$4,760.34万	-0.35%
96	DASH达世币	$45.04	$46.82	$44.82	$225.44万	$5.98亿	-3.12%
511	NOKBNOKB	$8.33	$8.63	$8.24	$17.31万	—	-0.24%
342	JASMYJasmyCoin	$0.00372	$0.00383	$0.00361	$37.94万	$1.85亿	1.36%
515	SC云储币	$0.000714	$0.000737	$0.000696	$16.99万	$3,569.05万	1.57%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
551	SIGNSign	$0.00973	$0.01003	$0.00963	$14.49万	$2,837.38万	-1.22%
674	CTKShentu	$0.089	$0.0915	$0.0881	$4.20万	$1,328.89万	-0.78%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
66	GRAMGram (prev. Toncoin)	$1.16	$1.19	$1.15	$451.40万	$33.39亿	-2.19%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
128	LITEBLITEB	$657.88	$719.70	$654.98	$146.60万	—	-5.19%
2	BTC比特币	$76950.01	$7.81万	$7.64万	$9.99亿	$1.56兆	-0.29%