Lombard

BARD · 美元计价

$0.1129

≈ ￥0.74514

2.26% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.1147

24H 最低

$0.1059

今日开盘

$0.1104

24H 成交量

$9.82万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
213	ORCLBORCLB	$123.9	$129.86	$119.16	$80.39万	—	-1.94%
33	PUMPPump.fun	$0.004257	$0.00456	$0.0041	$2,294.95万	$19.87亿	-1.80%
74	TIACelestia	$0.4546	$0.4711	$0.4093	$579.43万	$4.58亿	4.80%
531	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$56.17	$57.04	$52.10	$1,413.31万	$42.27亿	3.48%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.14	$211.05	$199.98	$1,097.61万	$5,274.46万	-3.44%
267	ROSEOasis	$0.00614	$0.00623	$0.00559	$62.22万	$4,076.44万	4.96%
73	DASH达世币	$48.91	$50.00	$44.06	$587.69万	$6.29亿	5.71%
497	NOKBNOKB	$8.24	$8.75	$8.19	$24.01万	—	-4.30%
326	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$48.05万	$1.93亿	1.32%
605	SC云储币	$0.000725	$0.000737	$0.000697	$14.24万	$4,013.53万	-0.82%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
637	SIGNSign	$0.01007	$0.01029	$0.00954	$11.08万	$1,212.75万	1.41%
681	CTKShentu	$0.091	$0.0935	$0.0864	$5.50万	$1,333.96万	0.33%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
76	GRAMGram (prev. Toncoin)	$1.175	$1.21	$1.14	$546.57万	$33.70亿	-0.26%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
124	LITEBLITEB	$617.3	$702.97	$599.49	$205.63万	—	-9.58%
1	BTC比特币	$80636	$8.12万	$7.57万	$17.48亿	$1.62兆	4.00%