BIO Protocol

BIO · 美元计价

$0.02005

≈ ￥0.13233

-2.29% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.02058

24H 最低

$0.01997

今日开盘

$0.02052

24H 成交量

$29.16万

流通市值

$3,329.32万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
302	ORCLBORCLB	$115.99	$119.25	$109.18	$39.13万	—	-2.45%
34	PUMPPump.fun	$0.003779	$0.00417	$0.00374	$936.52万	$18.63亿	-8.90%
76	TIACelestia	$0.4444	$0.4494	$0.4324	$256.16万	$4.39亿	-0.43%
442	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
37	LTC莱特币	$52.05	$53.40	$51.91	$775.89万	$40.08亿	-2.33%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$188.3	$195.09	$185.43	$1,020.84万	$5,274.46万	-3.06%
407	ROSEOasis Network	$0.00572	$0.00591	$0.0057	$24.32万	$3,929.24万	-3.05%
74	DASH达世币	$46.66	$48.72	$46.39	$271.04万	$6.20亿	-3.75%
680	NOKBNOKB	$7.67	$7.77	$7.59	$2.21万	—	-1.16%
553	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$11.49万	$1.84亿	-2.67%
541	SC云储币	$0.000686	$0.000694	$0.000674	$12.49万	$3,865.65万	-1.15%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
400	SIGNSign	$0.00855	$0.00952	$0.00855	$24.83万	$1,114.60万	-10.00%
656	CTKShentu	$0.0842	$0.0871	$0.0838	$4.16万	$1,263.06万	-3.33%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
61	GRAMGram (prev. Toncoin)	$1.102	$1.11	$1.09	$347.89万	$31.45亿	-0.54%
154	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
318	LITEBLITEB	$538.39	$558.35	$519.11	$36.52万	—	-3.07%
2	BTC比特币	$75969.44	$7.62万	$7.49万	$8.31亿	$1.52兆	0.15%