Bancor

BNT · 美元计价

$0.2798

≈ ￥1.8467

-0.53% (-$0.00)

更新于 2026-11-04 09:35:02

24H 最高

$0.2869

24H 最低

$0.2791

今日开盘

$0.2813

24H 成交量

$4.21万

流通市值

$2,817.04万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
177	ORCLBORCLB	$122.2	$128.14	$116.85	$83.93万	—	1.77%
27	PUMPPump.fun	$0.004233	$0.004438	$0.003895	$1,598.15万	$19.46亿	5.90%
88	TIACelestia	$0.4277	$0.4492	$0.4237	$248.33万	$4.29亿	-3.13%
457	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$53.34	$55.15	$53.13	$821.69万	$42.19亿	-1.33%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$203.97	$211.14	$202.81	$1,287.37万	$5,274.46万	-0.45%
378	ROSEOasis	$0.00572	$0.00592	$0.00567	$32.18万	$4,760.34万	-0.52%
96	DASH达世币	$45.11	$46.82	$44.82	$225.77万	$5.98亿	-2.97%
511	NOKBNOKB	$8.37	$8.63	$8.24	$17.15万	—	0.12%
341	JASMYJasmyCoin	$0.00371	$0.00383	$0.00361	$37.95万	$1.85亿	1.64%
515	SC云储币	$0.000716	$0.000737	$0.000696	$16.99万	$3,569.05万	1.85%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
550	SIGNSign	$0.00973	$0.01003	$0.00963	$14.46万	$2,837.38万	-1.22%
674	CTKShentu	$0.089	$0.0915	$0.0881	$4.20万	$1,328.89万	-0.67%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
66	GRAMGram (prev. Toncoin)	$1.161	$1.19	$1.15	$452.46万	$33.39亿	-2.36%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
128	LITEBLITEB	$656.83	$719.70	$655.06	$145.69万	—	-5.28%
2	BTC比特币	$77006.07	$7.81万	$7.64万	$9.99亿	$1.56兆	-0.29%