ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 09:20:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
177	ORCLBORCLB	$122.49	$128.14	$116.85	$83.11万	—	2.04%
27	PUMPPump.fun	$0.004235	$0.004438	$0.003895	$1,585.70万	$19.46亿	5.66%
89	TIACelestia	$0.4259	$0.4492	$0.4237	$246.77万	$4.29亿	-3.84%
455	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$53.38	$55.15	$53.13	$818.79万	$42.19亿	-1.13%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$203.85	$211.14	$202.81	$1,275.75万	$5,274.46万	-0.45%
380	ROSEOasis	$0.00572	$0.00592	$0.00567	$31.92万	$4,760.34万	-0.69%
97	DASH达世币	$45.08	$46.82	$44.82	$225.38万	$5.98亿	-3.05%
531	NOKBNOKB	$8.43	$8.63	$8.24	$15.97万	—	0.84%
341	JASMYJasmyCoin	$0.0037	$0.00383	$0.00361	$37.89万	$1.85亿	1.09%
511	SC云储币	$0.000711	$0.000737	$0.000696	$16.94万	$3,569.05万	0.85%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
553	SIGNSign	$0.00978	$0.01003	$0.00963	$14.27万	$2,837.38万	-1.41%
674	CTKShentu	$0.0892	$0.0915	$0.0881	$4.12万	$1,328.89万	-0.45%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
66	GRAMGram (prev. Toncoin)	$1.162	$1.19	$1.15	$459.98万	$33.39亿	-1.94%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
127	LITEBLITEB	$658.47	$719.70	$657.70	$146.32万	—	-5.11%
2	BTC比特币	$76944.3	$7.81万	$7.64万	$9.93亿	$1.56兆	-0.43%