Chromia

CHR · 美元计价

$0.01568

≈ ￥0.103488

2.75% ($0.00)

更新于 2026-11-04 04:15:02

24H 最高

$0.01586

24H 最低

$0.01505

今日开盘

$0.01526

24H 成交量

$11.93万

流通市值

$1,499.96万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
187	ORCLBORCLB	$125	$128.14	$116.85	$79.94万	—	4.65%
31	PUMPPump.fun	$0.004252	$0.004335	$0.003895	$1,327.73万	$19.46亿	7.59%
93	TIACelestia	$0.4289	$0.4524	$0.4279	$241.51万	$4.29亿	-3.40%
452	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
44	LTC莱特币	$54.14	$55.15	$53.45	$806.18万	$42.19亿	0.35%
29	NVDABNVIDIA (bStocks Tokenized Stoc	$206.72	$209.35	$201.98	$1,396.61万	$5,274.46万	1.29%
382	ROSEOasis	$0.00581	$0.00592	$0.00567	$31.10万	$4,760.34万	0.17%
104	DASH达世币	$45.93	$46.82	$45.40	$185.36万	$5.98亿	-0.11%
413	NOKBNOKB	$8.51	$8.61	$8.24	$27.55万	—	1.67%
436	JASMYJasmyCoin	$0.00373	$0.0038	$0.00361	$24.31万	$1.85亿	1.91%
503	SC云储币	$0.000712	$0.00073	$0.000689	$17.59万	$3,569.05万	-2.06%
247	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
541	SIGNSign	$0.00987	$0.01003	$0.00963	$14.73万	$2,837.38万	0.20%
667	CTKShentu	$0.0898	$0.0914	$0.0881	$4.18万	$1,328.89万	0.22%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
63	GRAMGram (prev. Toncoin)	$1.168	$1.20	$1.15	$460.07万	$33.39亿	-1.27%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
120	LITEBLITEB	$674.52	$719.70	$668.31	$152.15万	—	-3.13%
2	BTC比特币	$77648.88	$7.79万	$7.64万	$10.00亿	$1.56兆	0.94%