Nervos Network

CKB · 美元计价

$0.001166

≈ ￥0.0076956

-0.09% (-$0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.001187

24H 最低

$0.001149

今日开盘

$0.001167

24H 成交量

$14.30万

流通市值

$5,827.09万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
176	ORCLBORCLB	$127.42	$128.14	$116.85	$82.55万	—	6.62%
30	PUMPPump.fun	$0.004354	$0.004361	$0.003895	$1,356.45万	$19.46亿	9.59%
92	TIACelestia	$0.4362	$0.4524	$0.4279	$246.83万	$4.29亿	-2.57%
455	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
45	LTC莱特币	$54.71	$55.15	$53.45	$799.14万	$42.19亿	1.37%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$209.66	$209.79	$202.21	$1,339.77万	$5,274.46万	3.40%
388	ROSEOasis	$0.00587	$0.00592	$0.00567	$30.33万	$4,760.34万	1.03%
103	DASH达世币	$46.47	$46.82	$45.40	$180.99万	$5.98亿	0.50%
415	NOKBNOKB	$8.58	$8.61	$8.24	$27.36万	—	2.75%
443	JASMYJasmyCoin	$0.00377	$0.0038	$0.00361	$22.97万	$1.85亿	3.01%
532	SC云储币	$0.000713	$0.000728	$0.000696	$14.92万	$3,569.05万	0.85%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
538	SIGNSign	$0.01003	$0.01003	$0.00963	$14.62万	$2,837.38万	1.42%
668	CTKShentu	$0.0909	$0.0914	$0.0881	$4.16万	$1,328.89万	1.11%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
62	GRAMGram (prev. Toncoin)	$1.177	$1.20	$1.15	$462.91万	$33.39亿	-1.18%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
124	LITEBLITEB	$693.36	$719.70	$668.31	$146.33万	—	-0.09%
2	BTC比特币	$77948	$7.80万	$7.64万	$9.91亿	$1.56兆	1.29%