Compound

COMP · 美元计价

$19.72

≈ ￥130.152

-0.76% (-$0.15)

更新于 2026-11-04 10:20:02

24H 最高

$20.28

24H 最低

$18.87

今日开盘

$19.87

24H 成交量

$76.62万

流通市值

$2.00亿

24H 涨跌额

(-$0.15)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
175	ORCLBORCLB	$122.48	$128.14	$116.85	$85.90万	—	1.94%
27	PUMPPump.fun	$0.004217	$0.004438	$0.003895	$1,628.26万	$19.46亿	6.52%
88	TIACelestia	$0.4287	$0.4492	$0.4231	$246.33万	$4.29亿	-2.55%
456	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$53.23	$55.15	$53.11	$827.33万	$42.19亿	-1.21%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$204.07	$211.14	$202.81	$1,290.16万	$5,274.46万	-0.38%
389	ROSEOasis	$0.00574	$0.00592	$0.00567	$31.30万	$4,760.34万	0.00%
97	DASH达世币	$45.14	$46.82	$44.82	$220.90万	$5.98亿	-1.68%
506	NOKBNOKB	$8.35	$8.63	$8.24	$17.77万	—	-0.36%
339	JASMYJasmyCoin	$0.00378	$0.00383	$0.00361	$38.68万	$1.85亿	3.28%
513	SC云储币	$0.000708	$0.000737	$0.000696	$17.16万	$3,569.05万	1.29%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
552	SIGNSign	$0.00974	$0.01003	$0.00963	$14.40万	$2,837.38万	-1.42%
675	CTKShentu	$0.0893	$0.0915	$0.0881	$4.16万	$1,328.89万	0.11%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
67	GRAMGram (prev. Toncoin)	$1.158	$1.19	$1.15	$452.44万	$33.39亿	-1.70%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
129	LITEBLITEB	$653.85	$719.70	$653.66	$145.76万	—	-6.17%
2	BTC比特币	$76847.86	$7.81万	$7.64万	$9.93亿	$1.56兆	-0.12%