加密风向标
行情总览
Cartesi

Cartesi

CTSI · 美元计价
$0.02653
≈ ￥0.175098
-0.34% (-$0.00)
更新于 2026-11-04 08:15:02
← 返回行情列表
24H 最高
$0.02749
24H 最低
$0.02645
今日开盘
$0.02662
24H 成交量
$16.62万
流通市值
$2,545.98万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01

CTSI 价格走势

相关币种行情

查看全部行情 →
BROCCOLI714 $0.01727 +1.95% GLWB $126.84 +2.38% Flow $0.02229 +0.36% AMATB $382.94 +0.78% LivepeerLPT $1.381 +0.80% VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% 1INCH $0.0813 +1.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
247 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
178 ORCLB ORCLBORCLB $126.16 $128.14 $116.85 $82.24万 — 5.25%
27 PUMP PUMPPump.fun $0.004296 $0.004438 $0.003895 $1,510.63万 $19.46亿 7.94%
90 TIA TIACelestia $0.4314 $0.4492 $0.4279 $241.54万 $4.29亿 -3.30%
451 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
46 LTC LTC莱特币 $54.06 $55.15 $53.45 $791.35万 $42.19亿 0.11%
32 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $207.94 $211.14 $202.81 $1,301.79万 $5,274.46万 1.99%
386 ROSE ROSEOasis $0.00583 $0.00592 $0.00567 $30.17万 $4,760.34万 0.87%
108 DASH DASH达世币 $46.02 $46.82 $45.40 $176.65万 $5.98亿 -0.41%
416 NOKB NOKBNOKB $8.62 $8.63 $8.24 $27.23万 — 3.73%
346 JASMY JASMYJasmyCoin $0.00378 $0.00383 $0.00361 $36.72万 $1.85亿 3.56%
514 SC SC云储币 $0.000728 $0.000731 $0.000696 $16.18万 $3,569.05万 3.12%
244 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
543 SIGN SIGNSign $0.00993 $0.01003 $0.00963 $14.28万 $2,837.38万 0.71%
670 CTK CTKShentu $0.0905 $0.0915 $0.0881 $4.12万 $1,328.89万 0.67%
256 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
62 GRAM GRAMGram (prev. Toncoin) $1.173 $1.19 $1.15 $458.12万 $33.39亿 -0.68%
164 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
125 LITEB LITEBLITEB $680 $719.70 $668.31 $143.87万 — -1.03%
2 BTC BTC比特币 $77336.01 $7.81万 $7.64万 $9.73亿 $1.56兆 0.68%

相关站点

共 40 个
INTWB _数字货币市值 Quant _加密货币行情 TONToken _加密货币行情 Blur _币种排行 牛来 _比特币 SNXXB _以太坊ETH价格 Aerodrome _数字货币市值 Midnight _BTC行情 Celo _数字货币市值 Ethena USDe _比特币行情 莱特币 _以太坊ETH价格 艾达币 _币种排行 Chainlink _比特币行情 KORUB _BTC行情 应用链 _BTC行情 Near Protocol _BTC行情 MegaETH _数字货币市值 First Digital _比特币行情 Chainlink _币种排行 QQQB _BTC行情 Pump.fun _加密货币行情 莱特币 _比特币行情 Avalanche _加密货币行情 Ondo _数字货币市值 瑞波币 _币种排行 NBISB _币种排行 1000CAT _比特币行情 Hashflow _BTC行情 Gram _BTC行情 Ethena USDe _以太坊ETH价格 Official Trump _BTC行情 LayerZero _币种排行 Aster _比特币 SNXXB _比特币行情 Arbitrum _比特币行情 Plasma _数字货币市值 First Digital _BTC行情 Gitcoin _比特币 比特币 _比特币行情 Holo _BTC行情