Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 09:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
177	ORCLBORCLB	$122.72	$128.14	$116.85	$84.35万	—	2.19%
27	PUMPPump.fun	$0.004222	$0.004438	$0.003895	$1,615.73万	$19.46亿	6.03%
88	TIACelestia	$0.4272	$0.4492	$0.4231	$249.05万	$4.29亿	-3.33%
458	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$53.39	$55.15	$53.11	$826.40万	$42.19亿	-1.09%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$204.71	$211.14	$202.81	$1,292.45万	$5,274.46万	-0.13%
380	ROSEOasis	$0.00574	$0.00592	$0.00567	$31.66万	$4,760.34万	-0.35%
96	DASH达世币	$45.19	$46.82	$44.82	$225.84万	$5.98亿	-2.29%
511	NOKBNOKB	$8.4	$8.63	$8.24	$17.36万	—	0.36%
340	JASMYJasmyCoin	$0.00378	$0.00383	$0.00361	$38.47万	$1.85亿	2.72%
517	SC云储币	$0.000713	$0.000737	$0.000696	$16.98万	$3,569.05万	1.57%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
551	SIGNSign	$0.00974	$0.01003	$0.00963	$14.53万	$2,837.38万	-1.32%
674	CTKShentu	$0.0889	$0.0915	$0.0881	$4.17万	$1,328.89万	-0.56%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
67	GRAMGram (prev. Toncoin)	$1.161	$1.19	$1.15	$452.98万	$33.39亿	-2.19%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
129	LITEBLITEB	$661.9	$719.70	$654.98	$146.60万	—	-4.99%
2	BTC比特币	$77043.32	$7.81万	$7.64万	$10.02亿	$1.56兆	-0.21%