EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 07:40:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
178	ORCLBORCLB	$127.01	$128.14	$116.85	$80.97万	—	5.87%
26	PUMPPump.fun	$0.004388	$0.004438	$0.003895	$1,474.69万	$19.46亿	10.72%
92	TIACelestia	$0.4371	$0.4492	$0.4279	$240.35万	$4.29亿	-1.86%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
45	LTC莱特币	$54.52	$55.15	$53.45	$799.13万	$42.19亿	1.41%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$208.7	$211.14	$202.81	$1,314.06万	$5,274.46万	2.18%
383	ROSEOasis	$0.00586	$0.00592	$0.00567	$30.40万	$4,760.34万	1.56%
108	DASH达世币	$46.52	$46.82	$45.40	$174.90万	$5.98亿	0.69%
414	NOKBNOKB	$8.62	$8.63	$8.24	$27.15万	—	3.23%
426	JASMYJasmyCoin	$0.0038	$0.00381	$0.00361	$25.91万	$1.85亿	3.83%
547	SC云储币	$0.000713	$0.000728	$0.000696	$14.00万	$3,569.05万	0.71%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
538	SIGNSign	$0.00994	$0.01003	$0.00963	$14.50万	$2,837.38万	1.33%
669	CTKShentu	$0.0912	$0.0915	$0.0881	$4.19万	$1,328.89万	1.33%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
61	GRAMGram (prev. Toncoin)	$1.177	$1.19	$1.15	$476.63万	$33.39亿	-1.09%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
124	LITEBLITEB	$683.18	$719.70	$668.31	$145.00万	—	-1.67%
2	BTC比特币	$77761.02	$7.81万	$7.64万	$9.69亿	$1.56兆	1.20%