Falcon Finance

FF · 美元计价

$0.08728

≈ ￥0.576048

-1.99% (-$0.00)

更新于 2026-11-04 08:40:02

24H 最高

$0.0891

24H 最低

$0.0868

今日开盘

$0.08905

24H 成交量

$38.90万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
179	ORCLBORCLB	$124.43	$128.14	$116.85	$81.14万	—	3.86%
27	PUMPPump.fun	$0.004252	$0.004438	$0.003895	$1,546.44万	$19.46亿	6.33%
90	TIACelestia	$0.4271	$0.4492	$0.4237	$241.96万	$4.29亿	-3.74%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
45	LTC莱特币	$53.63	$55.15	$53.16	$818.82万	$42.19亿	-0.81%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$205.55	$211.14	$202.81	$1,289.16万	$5,274.46万	0.82%
380	ROSEOasis	$0.00575	$0.00592	$0.00567	$31.43万	$4,760.34万	-0.52%
103	DASH达世币	$45.32	$46.82	$45.11	$197.08万	$5.98亿	-2.12%
406	NOKBNOKB	$8.46	$8.63	$8.24	$28.22万	—	1.81%
339	JASMYJasmyCoin	$0.00375	$0.00383	$0.00361	$37.76万	$1.85亿	2.74%
512	SC云储币	$0.000727	$0.000737	$0.000696	$16.55万	$3,569.05万	3.12%
246	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
550	SIGNSign	$0.00982	$0.01003	$0.00963	$13.99万	$2,837.38万	-0.71%
671	CTKShentu	$0.0895	$0.0915	$0.0881	$4.23万	$1,328.89万	-0.45%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
65	GRAMGram (prev. Toncoin)	$1.164	$1.19	$1.15	$460.97万	$33.39亿	-1.44%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
128	LITEBLITEB	$673.25	$719.70	$668.31	$141.53万	—	-2.25%
2	BTC比特币	$76942.83	$7.81万	$7.64万	$9.84亿	$1.56兆	-0.20%