Bonfida

FIDA · 美元计价

$0.01618

≈ ￥0.106788

1.95% ($0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.01624

24H 最低

$0.01563

今日开盘

$0.01587

24H 成交量

$6.67万

流通市值

$1,580.06万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
176	ORCLBORCLB	$127.07	$128.14	$116.85	$80.57万	—	6.61%
27	PUMPPump.fun	$0.004391	$0.004438	$0.003895	$1,452.42万	$19.46亿	10.61%
93	TIACelestia	$0.434	$0.4492	$0.4279	$239.60万	$4.29亿	-2.56%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
45	LTC莱特币	$54.73	$55.15	$53.45	$795.56万	$42.19亿	1.60%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.83	$211.14	$202.81	$1,325.58万	$5,274.46万	3.27%
385	ROSEOasis	$0.00584	$0.00592	$0.00567	$30.04万	$4,760.34万	0.86%
108	DASH达世币	$46.35	$46.82	$45.40	$176.02万	$5.98亿	0.35%
414	NOKBNOKB	$8.6	$8.61	$8.24	$27.09万	—	3.12%
439	JASMYJasmyCoin	$0.00378	$0.0038	$0.00361	$23.11万	$1.85亿	3.28%
527	SC云储币	$0.000708	$0.000728	$0.000696	$14.98万	$3,569.05万	0.43%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
540	SIGNSign	$0.00998	$0.01003	$0.00963	$14.51万	$2,837.38万	1.11%
668	CTKShentu	$0.0911	$0.0914	$0.0881	$4.02万	$1,328.89万	1.22%
255	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
61	GRAMGram (prev. Toncoin)	$1.178	$1.19	$1.15	$469.99万	$33.39亿	-0.84%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
122	LITEBLITEB	$687.34	$719.70	$668.31	$146.73万	—	-0.35%
2	BTC比特币	$77842.73	$7.81万	$7.64万	$9.75亿	$1.56兆	1.21%