Golem

GLM · 美元计价

$0.1124

≈ ￥0.74184

0.90% ($0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.1141

24H 最低

$0.1083

今日开盘

$0.1114

24H 成交量

$9.01万

流通市值

$1.14亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
178	ORCLBORCLB	$126.34	$128.14	$116.85	$82.15万	—	5.30%
26	PUMPPump.fun	$0.004345	$0.004438	$0.003895	$1,495.68万	$19.46亿	9.36%
90	TIACelestia	$0.435	$0.4492	$0.4279	$240.86万	$4.29亿	-2.27%
453	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$54.36	$55.15	$53.45	$800.07万	$42.19亿	1.12%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$208.31	$211.14	$202.81	$1,309.93万	$5,274.46万	2.13%
386	ROSEOasis	$0.00584	$0.00592	$0.00567	$30.43万	$4,760.34万	1.04%
107	DASH达世币	$46.22	$46.82	$45.40	$176.18万	$5.98亿	0.04%
415	NOKBNOKB	$8.61	$8.63	$8.24	$27.24万	—	3.24%
358	JASMYJasmyCoin	$0.00381	$0.00383	$0.00361	$34.26万	$1.85亿	4.67%
545	SC云储币	$0.000713	$0.000728	$0.000696	$14.22万	$3,569.05万	0.71%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
539	SIGNSign	$0.00994	$0.01003	$0.00963	$14.52万	$2,837.38万	1.02%
669	CTKShentu	$0.0908	$0.0915	$0.0881	$4.16万	$1,328.89万	1.00%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
60	GRAMGram (prev. Toncoin)	$1.177	$1.19	$1.15	$480.24万	$33.39亿	-0.93%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
125	LITEBLITEB	$681.45	$719.70	$668.31	$143.62万	—	-1.02%
2	BTC比特币	$77516.01	$7.81万	$7.64万	$9.70亿	$1.56兆	0.91%