Gains Network

GNS · 美元计价

$0.33

≈ ￥2.178

-7.56% (-$0.03)

更新于 2026-11-07 14:05:01

24H 最高

$0.394

24H 最低

$0.31

今日开盘

$0.357

24H 成交量

$50.47万

流通市值

$945.42万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
246	ORCLBORCLB	$116.09	$120.43	$109.18	$56.30万	—	-0.45%
41	PUMPPump.fun	$0.003914	$0.004175	$0.00388	$1,010.28万	$18.63亿	-1.21%
87	TIACelestia	$0.4375	$0.4494	$0.4152	$260.57万	$4.39亿	5.09%
457	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
45	LTC莱特币	$52.61	$53.50	$51.96	$852.42万	$40.08亿	0.71%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.64	$195.09	$184.05	$1,719.47万	$5,274.46万	1.54%
395	ROSEOasis Network	$0.00583	$0.00591	$0.00571	$28.99万	$3,929.24万	2.10%
71	DASH达世币	$47.03	$48.72	$44.45	$366.45万	$6.20亿	5.64%
663	NOKBNOKB	$7.65	$7.89	$7.54	$5.82万	—	1.06%
521	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.75万	$1.84亿	1.37%
549	SC云储币	$0.000691	$0.000699	$0.000674	$13.78万	$3,865.65万	0.44%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
654	SIGNSign	$0.00926	$0.00952	$0.00922	$6.69万	$1,114.60万	-1.17%
653	CTKShentu	$0.0853	$0.0891	$0.0842	$6.75万	$1,263.06万	1.31%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
65	GRAMGram (prev. Toncoin)	$1.108	$1.11	$1.08	$403.80万	$31.45亿	1.75%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
143	LITEBLITEB	$536.77	$565.00	$519.11	$117.22万	—	0.37%
2	BTC比特币	$76034.01	$7.64万	$7.49万	$11.63亿	$1.52兆	0.49%