LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
177	ORCLBORCLB	$126.99	$128.14	$116.85	$80.51万	—	6.36%
27	PUMPPump.fun	$0.0044	$0.004438	$0.003895	$1,448.43万	$19.46亿	10.58%
93	TIACelestia	$0.4349	$0.4492	$0.4279	$237.92万	$4.29亿	-2.69%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
45	LTC莱特币	$54.63	$55.15	$53.45	$792.77万	$42.19亿	1.49%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.81	$211.14	$202.81	$1,312.27万	$5,274.46万	3.15%
384	ROSEOasis	$0.00585	$0.00592	$0.00567	$30.07万	$4,760.34万	1.04%
107	DASH达世币	$46.37	$46.82	$45.40	$175.91万	$5.98亿	0.22%
414	NOKBNOKB	$8.61	$8.61	$8.24	$26.90万	—	3.36%
438	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$23.12万	$1.85亿	3.01%
530	SC云储币	$0.000711	$0.000728	$0.000696	$14.84万	$3,569.05万	0.71%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
540	SIGNSign	$0.00996	$0.01003	$0.00963	$14.50万	$2,837.38万	1.01%
669	CTKShentu	$0.0911	$0.0914	$0.0881	$4.02万	$1,328.89万	1.22%
255	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
60	GRAMGram (prev. Toncoin)	$1.173	$1.19	$1.15	$472.07万	$33.39亿	-1.26%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
122	LITEBLITEB	$686.66	$719.70	$668.31	$146.63万	—	-0.72%
2	BTC比特币	$77823.54	$7.81万	$7.64万	$9.70亿	$1.56兆	1.30%