OpenGradient

OPG · 美元计价

$0.1164

≈ ￥0.76824

-1.94% (-$0.00)

更新于 2026-11-04 09:30:02

24H 最高

$0.1217

24H 最低

$0.1152

今日开盘

$0.1187

24H 成交量

$66.08万

流通市值

$2,847.54万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
177	ORCLBORCLB	$122.59	$128.14	$116.85	$83.80万	—	2.01%
27	PUMPPump.fun	$0.004238	$0.004438	$0.003895	$1,594.51万	$19.46亿	5.71%
88	TIACelestia	$0.4276	$0.4492	$0.4237	$249.07万	$4.29亿	-3.26%
456	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$53.24	$55.15	$53.13	$820.81万	$42.19亿	-1.50%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$203.74	$211.14	$202.81	$1,286.68万	$5,274.46万	-0.59%
378	ROSEOasis	$0.00573	$0.00592	$0.00567	$32.07万	$4,760.34万	-0.52%
97	DASH达世币	$45.01	$46.82	$44.82	$225.56万	$5.98亿	-3.27%
515	NOKBNOKB	$8.37	$8.63	$8.24	$16.80万	—	0.00%
342	JASMYJasmyCoin	$0.00371	$0.00383	$0.00361	$37.85万	$1.85亿	1.37%
512	SC云储币	$0.000714	$0.000737	$0.000696	$16.99万	$3,569.05万	1.42%
250	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
551	SIGNSign	$0.00975	$0.01003	$0.00963	$14.41万	$2,837.38万	-1.62%
674	CTKShentu	$0.0894	$0.0915	$0.0881	$4.20万	$1,328.89万	-0.22%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
66	GRAMGram (prev. Toncoin)	$1.159	$1.19	$1.15	$453.22万	$33.39亿	-2.61%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
128	LITEBLITEB	$658.21	$719.70	$655.20	$145.40万	—	-5.42%
2	BTC比特币	$76939.4	$7.81万	$7.64万	$9.97亿	$1.56兆	-0.43%