Raydium

RAY · 美元计价

$1.5583

≈ ￥10.2848

1.64% ($0.03)

更新于 2026-11-04 04:25:01

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.5332

24H 成交量

$165.35万

流通市值

$4.22亿

24H 涨跌额

($0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
184	ORCLBORCLB	$125.5	$128.14	$116.85	$80.57万	—	4.31%
31	PUMPPump.fun	$0.004259	$0.004335	$0.003895	$1,326.31万	$19.46亿	6.90%
93	TIACelestia	$0.4299	$0.4524	$0.4279	$241.52万	$4.29亿	-3.39%
453	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
44	LTC莱特币	$54.26	$55.15	$53.45	$806.97万	$42.19亿	0.19%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$207.06	$209.35	$201.98	$1,380.98万	$5,274.46万	1.40%
385	ROSEOasis	$0.00581	$0.00592	$0.00567	$30.62万	$4,760.34万	-0.17%
104	DASH达世币	$45.95	$46.82	$45.40	$185.37万	$5.98亿	-0.46%
413	NOKBNOKB	$8.51	$8.61	$8.24	$27.47万	—	1.55%
434	JASMYJasmyCoin	$0.00374	$0.0038	$0.00361	$24.14万	$1.85亿	1.63%
499	SC云储币	$0.000713	$0.00073	$0.000689	$17.62万	$3,569.05万	-2.06%
247	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
540	SIGNSign	$0.00987	$0.01003	$0.00963	$14.69万	$2,837.38万	-0.40%
667	CTKShentu	$0.0898	$0.0914	$0.0881	$4.17万	$1,328.89万	-0.33%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
63	GRAMGram (prev. Toncoin)	$1.166	$1.20	$1.15	$460.92万	$33.39亿	-1.69%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
121	LITEBLITEB	$675.72	$719.70	$668.31	$150.60万	—	-2.41%
2	BTC比特币	$77754.9	$7.79万	$7.64万	$9.98亿	$1.56兆	0.75%