Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$392.01

≈ ￥2587.27

-3.09% (-$12.50)

更新于 2026-11-04 09:00:03

24H 最高

$409.00

24H 最低

$391.14

今日开盘

$404.51

24H 成交量

$328.44万

流通市值

$2,521.17万

24H 涨跌额

(-$12.50)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
179	ORCLBORCLB	$124.93	$128.14	$116.85	$81.28万	—	4.48%
27	PUMPPump.fun	$0.004313	$0.004438	$0.003895	$1,567.43万	$19.46亿	8.29%
89	TIACelestia	$0.4302	$0.4492	$0.4237	$242.78万	$4.29亿	-2.87%
456	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
44	LTC莱特币	$53.79	$55.15	$53.16	$824.40万	$42.19亿	-0.24%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$206.44	$211.14	$202.81	$1,276.72万	$5,274.46万	1.21%
383	ROSEOasis	$0.00578	$0.00592	$0.00567	$31.29万	$4,760.34万	0.17%
102	DASH达世币	$45.57	$46.82	$45.11	$198.41万	$5.98亿	-1.49%
573	NOKBNOKB	$8.46	$8.63	$8.24	$12.74万	—	1.68%
341	JASMYJasmyCoin	$0.00375	$0.00383	$0.00361	$37.84万	$1.85亿	3.31%
509	SC云储币	$0.000718	$0.000737	$0.000696	$16.84万	$3,569.05万	2.28%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
552	SIGNSign	$0.00986	$0.01003	$0.00963	$14.00万	$2,837.38万	0.00%
673	CTKShentu	$0.0896	$0.0915	$0.0881	$4.11万	$1,328.89万	0.00%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
66	GRAMGram (prev. Toncoin)	$1.17	$1.19	$1.15	$459.97万	$33.39亿	-1.02%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
130	LITEBLITEB	$675.54	$719.70	$668.31	$140.54万	—	-1.62%
2	BTC比特币	$77316.01	$7.81万	$7.64万	$9.85亿	$1.56兆	0.31%