Usual

USUAL · 美元计价

$0.00998

≈ ￥0.065868

0.71% ($0.00)

更新于 2026-11-04 10:45:04

24H 最高

$0.01032

24H 最低

$0.0098

今日开盘

$0.00991

24H 成交量

$82.12万

流通市值

$508.07万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
174	ORCLBORCLB	$121.91	$128.14	$116.85	$86.35万	—	1.58%
27	PUMPPump.fun	$0.004173	$0.004438	$0.003895	$1,654.12万	$19.46亿	5.38%
90	TIACelestia	$0.4273	$0.4492	$0.4231	$245.45万	$4.29亿	-2.84%
457	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
45	LTC莱特币	$53.08	$55.15	$52.97	$818.01万	$42.19亿	-1.36%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$203.24	$211.14	$202.81	$1,299.57万	$5,274.46万	-0.80%
393	ROSEOasis	$0.00572	$0.00592	$0.00567	$31.07万	$4,760.34万	-0.52%
96	DASH达世币	$44.93	$46.82	$44.82	$228.21万	$5.98亿	-2.37%
503	NOKBNOKB	$8.3	$8.63	$8.24	$17.80万	—	-0.60%
332	JASMYJasmyCoin	$0.00371	$0.00383	$0.00361	$39.11万	$1.85亿	1.64%
514	SC云储币	$0.000707	$0.000737	$0.000696	$17.15万	$3,569.05万	1.00%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
555	SIGNSign	$0.0097	$0.01003	$0.00963	$14.31万	$2,837.38万	-1.72%
674	CTKShentu	$0.0883	$0.0915	$0.0881	$4.23万	$1,328.89万	-0.90%
261	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
67	GRAMGram (prev. Toncoin)	$1.155	$1.19	$1.15	$454.94万	$33.39亿	-2.20%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
130	LITEBLITEB	$646.05	$719.70	$644.83	$141.11万	—	-6.91%
2	BTC比特币	$76656.35	$7.81万	$7.64万	$9.87亿	$1.56兆	-0.32%