xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
211	ORCLBORCLB	$124.43	$129.86	$119.16	$81.68万	—	-1.98%
33	PUMPPump.fun	$0.004276	$0.00456	$0.0041	$2,315.73万	$19.87亿	-2.82%
74	TIACelestia	$0.4574	$0.4711	$0.4093	$579.65万	$4.58亿	4.62%
531	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$56.26	$57.04	$52.10	$1,419.24万	$42.27亿	3.19%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.46	$211.05	$199.98	$1,079.04万	$5,274.46万	-3.45%
269	ROSEOasis	$0.00617	$0.00623	$0.00559	$62.06万	$4,076.44万	5.11%
73	DASH达世币	$49.02	$50.00	$44.06	$582.29万	$6.29亿	5.35%
496	NOKBNOKB	$8.25	$8.75	$8.19	$23.70万	—	-4.29%
284	JASMYJasmyCoin	$0.00386	$0.00399	$0.00365	$58.65万	$1.93亿	1.58%
577	SC云储币	$0.000725	$0.000737	$0.000697	$16.30万	$4,013.53万	1.68%
288	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
635	SIGNSign	$0.01009	$0.01029	$0.00954	$11.11万	$1,212.75万	1.41%
681	CTKShentu	$0.0911	$0.0935	$0.0864	$5.49万	$1,333.96万	0.11%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
76	GRAMGram (prev. Toncoin)	$1.179	$1.21	$1.14	$549.35万	$33.70亿	0.26%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
124	LITEBLITEB	$617.29	$702.97	$599.49	$203.37万	—	-9.65%
1	BTC比特币	$80619.22	$8.12万	$7.57万	$17.45亿	$1.62兆	3.54%