NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-04 09:50:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
177	ORCLBORCLB	$122.42	$128.14	$116.85	$84.34万	—	1.97%
27	PUMPPump.fun	$0.00421	$0.004438	$0.003895	$1,608.15万	$19.46亿	5.57%
88	TIACelestia	$0.4244	$0.4492	$0.4237	$248.05万	$4.29亿	-3.94%
459	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$53.25	$55.15	$53.11	$824.71万	$42.19亿	-1.37%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$204.16	$211.14	$202.81	$1,292.33万	$5,274.46万	-0.36%
378	ROSEOasis	$0.00571	$0.00592	$0.00567	$32.55万	$4,760.34万	-0.70%
96	DASH达世币	$45.04	$46.82	$44.82	$225.15万	$5.98亿	-2.64%
512	NOKBNOKB	$8.34	$8.63	$8.24	$17.31万	—	-0.36%
340	JASMYJasmyCoin	$0.00374	$0.00383	$0.00361	$38.39万	$1.85亿	1.63%
516	SC云储币	$0.000711	$0.000737	$0.000696	$16.97万	$3,569.05万	1.28%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
551	SIGNSign	$0.00972	$0.01003	$0.00963	$14.51万	$2,837.38万	-1.52%
674	CTKShentu	$0.0889	$0.0915	$0.0881	$4.20万	$1,328.89万	-0.89%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
67	GRAMGram (prev. Toncoin)	$1.16	$1.19	$1.15	$452.24万	$33.39亿	-2.19%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
129	LITEBLITEB	$659.99	$719.70	$654.98	$146.57万	—	-5.09%
2	BTC比特币	$76913.14	$7.81万	$7.64万	$10.03亿	$1.56兆	-0.42%